ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.18 | 182.15 | 182.19 | -0.56 | -0.31 % | 12,134 | 18:04:00 |
| AMD | Advanced Micro Devices | 152.46 | 152.48 | 152.71 | -1.16 | -0.76 % | 16,307 | 18:03:49 |
| AMZN | Amazon.com | 187.40 | 187.35 | 187.40 | -0.60 | -0.32 % | 8,457 | 18:00:38 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 18:02:54 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 17:56:18 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 36,483 | 18:04:03 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 17:38:48 |
| COIN | Coinbase Global | 210.25 | 209.82 | 210.55 | -0.95 | -0.45 % | 11,848 | 18:00:03 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:02:59 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,311 | 17:56:38 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 18:02:00 |
| GOOGL | Alphabet | 169.29 | 169.17 | 169.34 | -0.09 | -0.05 % | 13,319 | 18:03:34 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 18:04:08 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 18:04:08 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 18:02:11 |
| INTC | Intel | 29.95 | 29.96 | 29.97 | -0.05 | -0.17 % | 30,030 | 17:59:04 |
| IWM | iShares Russell 2000 | 203.03 | 0.00 | 0.00 | -0.75 | -0.37 % | 10,691 | 18:04:08 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 18:03:52 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 18:01:50 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,099 | 18:03:15 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 17:58:36 |
| META | Meta Platforms | 470.11 | 469.80 | 470.11 | -2.49 | -0.53 % | 6,150 | 18:03:31 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 18:02:26 |
| MSFT | Microsoft | 409.84 | 409.73 | 410.00 | -0.70 | -0.17 % | 5,152 | 18:04:00 |
| MU | Micron Technology | 118.77 | 118.71 | 118.78 | -0.55 | -0.46 % | 2,897 | 18:02:48 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,129 | 17:42:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 18:03:11 |
| PYPL | PayPal | 63.62 | 63.64 | 63.68 | -0.19 | -0.30 % | 3,061 | 17:55:19 |
| QCOM | QUALCOMM | 179.51 | 179.51 | 179.72 | -1.04 | -0.58 % | 657 | 18:00:38 |
| QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.86 | 438.91 | -1.21 | -0.27 % | 21,341 | 18:04:09 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.65 | -1.61 % | 186,998 | 18:03:38 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.85 | -0.16 % | 22,063 | 18:04:00 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.25 | 172.20 | 172.25 | -2.47 | -1.41 % | 155,192 | 18:03:49 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 18:02:26 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 17:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 17:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 17:58:42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
